Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18000 JP-HKEX@EP2512A (PUT)
Nominal 
0.076 -0.005 (-6.173%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/07/2025 | 0.076 | 427.000 | 472,150,000 | 32.081 | ||||
| 16/07/2025 | 0.081 | 424.400 | 9,820,000 | 32.130 | 4,800,000 | 0.079 | 4,710,000 | 0.079 |
| 15/07/2025 | 0.080 | 427.400 | 9,820,000 | 32.531 | 4,370,000 | 0.083 | 4,970,000 | 0.083 |
| 14/07/2025 | 0.088 | 423.600 | 12,610,000 | 32.714 | 6,270,000 | 0.092 | 6,240,000 | 0.092 |
| 11/07/2025 | 0.093 | 425.600 | 178,910,000 | 33.612 | 83,810,000 | 0.094 | 84,980,000 | 0.094 |
| 10/07/2025 | 0.106 | 413.400 | 83,500,000 | 32.255 | 41,540,000 | 0.108 | 41,960,000 | 0.108 |
| 09/07/2025 | 0.113 | 411.600 | 4,520,000 | 32.604 | 2,250,000 | 0.113 | 2,240,000 | 0.110 |
| 08/07/2025 | 0.106 | 417.400 | 8,150,000 | 32.997 | 3,340,000 | 0.116 | 4,560,000 | 0.116 |
| 07/07/2025 | 0.127 | 408.200 | 1,940,000 | 33.176 | 1,090,000 | 0.130 | 850,000 | 0.131 |
| 04/07/2025 | 0.122 | 413.800 | 206,130,000 | 33.752 | 102,750,000 | 0.115 | 103,240,000 | 0.115 |
| 03/07/2025 | 0.116 | 417.200 | 6,190,000 | 33.764 | 520,000 | 0.119 | 5,650,000 | 0.118 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |