Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17998 JP-ZAOL@EC2512A (CALL)
Nominal 
0.248 +0.060 (+31.915%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.188 | 17.900 | 47,000 | 60,000 | 0.120 | 47,000 | 0.204 | ||
| 16/07/2025 | 0.191 | 17.880 | 41,000 | 107,000 | 0.214 | 19,000 | 0.194 | 22,000 | 0.193 |
| 15/07/2025 | 0.197 | 18.060 | 280,000 | 104,000 | 0.208 | 240,000 | 0.202 | 40,000 | 0.204 |
| 14/07/2025 | 0.223 | 18.560 | 809,000 | 304,000 | 0.608 | 418,000 | 0.214 | 391,000 | 0.214 |
| 11/07/2025 | 0.209 | 18.200 | 946,000 | 331,000 | 0.662 | 472,000 | 0.205 | 474,000 | 0.208 |
| 10/07/2025 | 0.195 | 17.840 | 256,000 | 329,000 | 0.658 | 256,000 | 0.195 | ||
| 09/07/2025 | 0.191 | 17.580 | 46,000 | 73,000 | 0.146 | 46,000 | 0.219 | ||
| 08/07/2025 | 0.211 | 18.140 | 327,000 | 27,000 | 0.054 | 150,000 | 0.207 | 177,000 | 0.207 |
| 07/07/2025 | 0.192 | 17.520 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.190 | 1,000,000 | 0.196 |
| 04/07/2025 | 0.162 | 16.660 | 606,000 | 0 | 0.000 | 303,000 | 0.172 | 303,000 | 0.173 |
| 03/07/2025 | 0.183 | 17.340 | 202,000 | 0 | 0.000 | 101,000 | 0.180 | 101,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |