17998 JP-ZAOL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17998 JP-ZAOL@EC2512A (CALL)

Nominal

0.248 +0.060 (+31.915%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.188	17.900	47,000	96.553	47,000	0.204
16/07/2025	0.191	17.880	41,000	97.105	19,000	0.194	22,000	0.193
15/07/2025	0.197	18.060	280,000	96.713	240,000	0.202	40,000	0.204
14/07/2025	0.223	18.560	809,000	98.102	418,000	0.214	391,000	0.214
11/07/2025	0.209	18.200	946,000	96.973	472,000	0.205	474,000	0.208
10/07/2025	0.195	17.840	256,000	96.421			256,000	0.195
09/07/2025	0.191	17.580	46,000	97.333			46,000	0.219
08/07/2025	0.211	18.140	327,000	97.020	150,000	0.207	177,000	0.207
07/07/2025	0.192	17.520	2,000,000	97.495	1,000,000	0.190	1,000,000	0.196
04/07/2025	0.162	16.660	606,000	96.290	303,000	0.172	303,000	0.173
03/07/2025	0.183	17.340	202,000	95.561	101,000	0.180	101,000	0.180

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.