17996 MB-CTFJ@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17996 MB-CTFJ@EC2605A (CALL)

Nominal

0.214 +0.001 (+0.469%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.213	13.500	6,800,000	12,000	0.030	3,400,000	0.216	3,400,000	0.214
23/07/2025	0.209	13.340	5,800,000	12,000	0.030	2,900,000	0.238	2,900,000	0.238
22/07/2025	0.239	14.000	5,632,000	12,000	0.030	2,810,000	0.239	2,822,000	0.240
21/07/2025	0.248	13.800	2,500,000	0	0.000	1,250,000	0.245	1,250,000	0.240
18/07/2025	0.235	13.480	7,220,000	0	0.000	3,610,000	0.244	3,610,000	0.243
17/07/2025	0.242	13.580	440,000	0	0.000	220,000	0.254	220,000	0.254
16/07/2025	0.270	14.080	160,000	0	0.000	80,000	0.275	80,000	0.275
15/07/2025	0.265	14.100	360,000	0	0.000	180,000	0.266	180,000	0.263
14/07/2025	0.270	14.160	320,000	0	0.000	160,000	0.265	160,000	0.257
11/07/2025	0.260	13.800	200,000	0	0.000	100,000	0.265	100,000	0.270
10/07/2025	0.260	13.900	200,000	0	0.000	100,000	0.260	100,000	0.257
09/07/2025		13.980	0	0	0.000
08/07/2025		14.160	0	0	0.000
07/07/2025		13.560	0	0	0.000
04/07/2025		13.580	0	0	0.000
03/07/2025		13.620	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.