Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17996 MB-CTFJ@EC2605A (CALL)
Nominal 
0.290 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.290 | 16.020 | 120,000 | 6,000 | 0.015 | 60,000 | 0.283 | 60,000 | 0.280 |
| 04/09/2025 | 0.265 | 15.550 | 286,000 | 6,000 | 0.015 | 140,000 | 0.259 | 146,000 | 0.260 |
| 03/09/2025 | 0.265 | 15.560 | 332,000 | 0 | 0.000 | 166,000 | 0.270 | 166,000 | 0.270 |
| 02/09/2025 | 0.244 | 15.190 | 2,114,000 | 0 | 0.000 | 1,060,000 | 0.243 | 1,054,000 | 0.243 |
| 01/09/2025 | 0.230 | 14.920 | 4,272,000 | 6,000 | 0.015 | 2,136,000 | 0.228 | 2,136,000 | 0.228 |
| 29/08/2025 | 0.221 | 14.560 | 4,664,000 | 6,000 | 0.015 | 2,332,000 | 0.217 | 2,332,000 | 0.216 |
| 28/08/2025 | 0.214 | 14.450 | 6,092,000 | 6,000 | 0.015 | 3,046,000 | 0.209 | 3,046,000 | 0.212 |
| 27/08/2025 | 0.207 | 14.320 | 4,640,000 | 6,000 | 0.015 | 2,320,000 | 0.219 | 2,320,000 | 0.220 |
| 26/08/2025 | 0.225 | 14.700 | 3,020,000 | 6,000 | 0.015 | 1,510,000 | 0.229 | 1,510,000 | 0.227 |
| 25/08/2025 | 0.228 | 14.670 | 3,720,000 | 6,000 | 0.015 | 1,860,000 | 0.235 | 1,860,000 | 0.234 |
| 22/08/2025 | 0.224 | 14.580 | 2,960,000 | 6,000 | 0.015 | 1,480,000 | 0.223 | 1,480,000 | 0.223 |
| 21/08/2025 | 0.223 | 14.460 | 3,008,000 | 6,000 | 0.015 | 1,504,000 | 0.217 | 1,504,000 | 0.219 |
| 20/08/2025 | 0.219 | 14.280 | 4,416,000 | 6,000 | 0.015 | 2,208,000 | 0.210 | 2,208,000 | 0.211 |
| 19/08/2025 | 0.219 | 14.280 | 5,044,000 | 6,000 | 0.015 | 2,522,000 | 0.227 | 2,522,000 | 0.227 |
| 18/08/2025 | 0.240 | 14.450 | 4,456,000 | 6,000 | 0.015 | 2,228,000 | 0.238 | 2,228,000 | 0.238 |
| 15/08/2025 | 0.220 | 14.100 | 7,304,000 | 6,000 | 0.015 | 3,652,000 | 0.228 | 3,652,000 | 0.228 |
| 14/08/2025 | 0.233 | 14.350 | 3,440,000 | 6,000 | 0.015 | 1,726,000 | 0.234 | 1,714,000 | 0.234 |
| 13/08/2025 | 0.229 | 14.260 | 4,874,000 | 18,000 | 0.045 | 2,434,000 | 0.225 | 2,440,000 | 0.223 |
| 12/08/2025 | 0.211 | 13.740 | 1,236,000 | 12,000 | 0.030 | 618,000 | 0.214 | 618,000 | 0.212 |
| 11/08/2025 | 0.206 | 13.700 | 3,852,000 | 12,000 | 0.030 | 1,926,000 | 0.215 | 1,926,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |