Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17996 MB-CTFJ@EC2605A (CALL)
Nominal 
0.290 -0.005 (-1.695%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2025 | 0.295 | 16.190 | 536,000 | 65.279 | 288,000 | 0.294 | 248,000 | 0.292 |
| 08/09/2025 | 0.290 | 16.160 | 360,000 | 64.515 | 160,000 | 0.294 | 200,000 | 0.291 |
| 05/09/2025 | 0.290 | 16.020 | 120,000 | 65.543 | 60,000 | 0.283 | 60,000 | 0.280 |
| 04/09/2025 | 0.265 | 15.550 | 286,000 | 65.408 | 140,000 | 0.259 | 146,000 | 0.260 |
| 03/09/2025 | 0.265 | 15.560 | 332,000 | 65.176 | 166,000 | 0.270 | 166,000 | 0.270 |
| 02/09/2025 | 0.244 | 15.190 | 2,114,000 | 64.872 | 1,060,000 | 0.243 | 1,054,000 | 0.243 |
| 01/09/2025 | 0.230 | 14.920 | 4,272,000 | 64.616 | 2,136,000 | 0.228 | 2,136,000 | 0.228 |
| 29/08/2025 | 0.221 | 14.560 | 4,664,000 | 65.912 | 2,332,000 | 0.217 | 2,332,000 | 0.216 |
| 28/08/2025 | 0.214 | 14.450 | 6,092,000 | 65.418 | 3,046,000 | 0.209 | 3,046,000 | 0.212 |
| 27/08/2025 | 0.207 | 14.320 | 4,640,000 | 65.098 | 2,320,000 | 0.219 | 2,320,000 | 0.220 |
| 26/08/2025 | 0.225 | 14.700 | 3,020,000 | 65.950 | 1,510,000 | 0.229 | 1,510,000 | 0.227 |
| 25/08/2025 | 0.228 | 14.670 | 3,720,000 | 66.713 | 1,860,000 | 0.235 | 1,860,000 | 0.234 |
| 22/08/2025 | 0.224 | 14.580 | 2,960,000 | 66.401 | 1,480,000 | 0.223 | 1,480,000 | 0.223 |
| 21/08/2025 | 0.223 | 14.460 | 3,008,000 | 67.222 | 1,504,000 | 0.217 | 1,504,000 | 0.219 |
| 20/08/2025 | 0.219 | 14.280 | 4,416,000 | 68.007 | 2,208,000 | 0.210 | 2,208,000 | 0.211 |
| 19/08/2025 | 0.219 | 14.280 | 5,044,000 | 67.883 | 2,522,000 | 0.227 | 2,522,000 | 0.227 |
| 18/08/2025 | 0.240 | 14.450 | 4,456,000 | 70.361 | 2,228,000 | 0.238 | 2,228,000 | 0.238 |
| 15/08/2025 | 0.220 | 14.100 | 7,304,000 | 69.311 | 3,652,000 | 0.228 | 3,652,000 | 0.228 |
| 14/08/2025 | 0.233 | 14.350 | 3,440,000 | 69.419 | 1,726,000 | 0.234 | 1,714,000 | 0.234 |
| 13/08/2025 | 0.229 | 14.260 | 4,874,000 | 69.356 | 2,434,000 | 0.225 | 2,440,000 | 0.223 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 11:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |