Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17992 HU-CNBM@EC2609A (CALL)
Nominal 
0.235 +0.012 (+5.381%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.223 | 5.120 | 10,020,000 | 250,000 | 0.357 | 5,010,000 | 0.224 | 5,010,000 | 0.222 |
| 04/09/2025 | 0.215 | 5.010 | 17,900,000 | 250,000 | 0.357 | 8,870,000 | 0.220 | 9,030,000 | 0.219 |
| 03/09/2025 | 0.245 | 5.260 | 4,810,000 | 90,000 | 0.129 | 2,400,000 | 0.238 | 2,410,000 | 0.239 |
| 02/09/2025 | 0.241 | 5.240 | 6,950,000 | 80,000 | 0.114 | 3,450,000 | 0.246 | 3,500,000 | 0.246 |
| 01/09/2025 | 0.265 | 5.420 | 2,300,000 | 30,000 | 0.043 | 1,150,000 | 0.268 | 1,150,000 | 0.259 |
| 29/08/2025 | 0.305 | 5.640 | 250,000 | 30,000 | 0.043 | 120,000 | 0.335 | 130,000 | 0.334 |
| 28/08/2025 | 0.255 | 5.340 | 640,000 | 20,000 | 0.029 | 320,000 | 0.256 | 320,000 | 0.260 |
| 27/08/2025 | 0.265 | 5.380 | 800,000 | 20,000 | 0.029 | 450,000 | 0.276 | 350,000 | 0.285 |
| 26/08/2025 | 0.270 | 5.410 | 480,000 | 120,000 | 0.171 | 240,000 | 0.275 | 240,000 | 0.280 |
| 25/08/2025 | 0.280 | 5.460 | 280,000 | 120,000 | 0.171 | 140,000 | 0.305 | 140,000 | 0.300 |
| 22/08/2025 | 0.275 | 5.480 | 640,000 | 120,000 | 0.171 | 320,000 | 0.265 | 320,000 | 0.275 |
| 21/08/2025 | 0.280 | 5.470 | 560,000 | 120,000 | 0.171 | 280,000 | 0.294 | 280,000 | 0.299 |
| 20/08/2025 | 0.300 | 5.590 | 1,630,000 | 120,000 | 0.171 | 810,000 | 0.290 | 820,000 | 0.286 |
| 19/08/2025 | 0.295 | 5.570 | 0 | 110,000 | 0.157 | ||||
| 18/08/2025 | 0.295 | 5.600 | 970,000 | 110,000 | 0.157 | 570,000 | 0.282 | 400,000 | 0.265 |
| 15/08/2025 | 0.219 | 5.000 | 1,100,000 | 280,000 | 0.400 | 550,000 | 0.217 | 550,000 | 0.213 |
| 14/08/2025 | 0.208 | 4.890 | 1,580,000 | 280,000 | 0.400 | 770,000 | 0.217 | 810,000 | 0.215 |
| 13/08/2025 | 0.205 | 4.860 | 900,000 | 240,000 | 0.343 | 450,000 | 0.206 | 450,000 | 0.202 |
| 12/08/2025 | 0.195 | 4.780 | 1,090,000 | 240,000 | 0.343 | 550,000 | 0.193 | 540,000 | 0.192 |
| 11/08/2025 | 0.190 | 4.720 | 1,500,000 | 250,000 | 0.357 | 750,000 | 0.190 | 750,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 11:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |