Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2025 | 0.172 | 4.350 | 1,380,000 | 0 | 0.000 | 690,000 | 0.175 | 690,000 | 0.175 |
16/07/2025 | 4.390 | 0 | 0 | 0.000 | |||||
15/07/2025 | 4.470 | 0 | 0 | 0.000 | |||||
14/07/2025 | 4.500 | 0 | 0 | 0.000 | |||||
11/07/2025 | 4.190 | 0 | 0 | 0.000 | |||||
10/07/2025 | 4.360 | 0 | 0 | 0.000 | |||||
09/07/2025 | 4.180 | 0 | 0 | 0.000 | |||||
08/07/2025 | 4.070 | 0 | 0 | 0.000 | |||||
07/07/2025 | 4.010 | 0 | 0 | 0.000 | |||||
04/07/2025 | 4.110 | 0 | 0 | 0.000 | |||||
03/07/2025 | 4.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |