17992 HU-CNBM@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17992 HU-CNBM@EC2609A (CALL)

Nominal

0.246 -0.024 (-8.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.270	5.610	0	50.727
31/10/2025	0.265	5.510	0	52.935
30/10/2025	0.285	5.660	720,000	52.586	370,000	0.290	350,000	0.290
28/10/2025	0.280	5.680	640,000	50.114	320,000	0.280	320,000	0.282
27/10/2025	0.315	5.930	560,000	49.646	280,000	0.280	280,000	0.285
24/10/2025	0.285	5.690	0	50.750
23/10/2025	0.285	5.680	0	51.054
22/10/2025	0.295	5.730	70,000	51.756	70,000	0.300
21/10/2025	0.310	5.860	490,000	50.697	110,000	0.304	280,000	0.300
20/10/2025	0.285	5.650	420,000	52.048	190,000	0.305	210,000	0.310
17/10/2025	0.305	5.760	730,000	52.963	370,000	0.320	360,000	0.336
16/10/2025	0.340	6.060	120,000	50.316	60,000	0.350	60,000	0.350
15/10/2025	0.345	6.140	820,000	48.212	410,000	0.336	410,000	0.315
14/10/2025	0.285	5.700	700,000	49.627	350,000	0.285	350,000	0.305
13/10/2025	0.290	5.730	350,000	49.735	190,000	0.279	160,000	0.280
10/10/2025	0.290	5.720	700,000	49.871	350,000	0.290	350,000	0.290
09/10/2025	0.290	5.750	40,000	48.615			40,000	0.270
08/10/2025	0.270	5.620	0	48.130
06/10/2025	0.260	5.510	160,000	49.492	80,000	0.255	80,000	0.260
03/10/2025	0.270	5.540	60,000	50.819	60,000	0.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.