Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/07/2025 | 0.110 | 120.900 | 265,000 | ||||||
11/07/2025 | 0.105 | 120.000 | 635,000 | 265,000 | 0.294 | 210,000 | 0.107 | 425,000 | 0.109 |
10/07/2025 | 0.095 | 118.600 | 3,445,000 | 50,000 | 0.056 | 3,345,000 | 0.087 | 50,000 | 0.100 |
09/07/2025 | 0.086 | 119.200 | 4,415,000 | 3,345,000 | 3.717 | 520,000 | 0.093 | 3,865,000 | 0.090 |
08/07/2025 | 122.200 | 0 | 0 | 0.000 | |||||
07/07/2025 | 119.000 | 0 | 0 | 0.000 | |||||
04/07/2025 | 120.800 | 0 | 0 | 0.000 | |||||
03/07/2025 | 122.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/07/2025 07:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |