Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/07/2025 | 0.110 | 120.900 | 265,000 | 56.510 | ||||
11/07/2025 | 0.105 | 120.000 | 635,000 | 55.850 | 210,000 | 0.107 | 425,000 | 0.109 |
10/07/2025 | 0.095 | 118.600 | 3,445,000 | 54.946 | 3,345,000 | 0.087 | 50,000 | 0.100 |
09/07/2025 | 0.086 | 119.200 | 4,415,000 | 52.315 | 520,000 | 0.093 | 3,865,000 | 0.090 |
08/07/2025 | 122.200 | 0 | ||||||
07/07/2025 | 119.000 | 0 | ||||||
04/07/2025 | 120.800 | 0 | ||||||
03/07/2025 | 122.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/07/2025 07:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |