Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17978 MSPINAN@EP2512A (PUT)
Nominal 
0.031 +0.001 (+3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.030 | 56.500 | 0 | 470,000 | 0.691 | ||||
| 02/09/2025 | 0.030 | 56.450 | 400,000 | 470,000 | 0.691 | 200,000 | 0.031 | 200,000 | 0.032 |
| 01/09/2025 | 0.030 | 56.650 | 100,000 | 470,000 | 0.691 | 100,000 | 0.030 | ||
| 29/08/2025 | 0.032 | 56.300 | 530,000 | 570,000 | 0.838 | 265,000 | 0.029 | 265,000 | 0.029 |
| 28/08/2025 | 0.032 | 56.200 | 510,000 | 570,000 | 0.838 | 255,000 | 0.034 | 255,000 | 0.035 |
| 27/08/2025 | 0.034 | 56.300 | 690,000 | 570,000 | 0.838 | 295,000 | 0.033 | 395,000 | 0.035 |
| 26/08/2025 | 0.032 | 57.450 | 10,000 | 470,000 | 0.691 | 5,000 | 0.032 | 5,000 | 0.032 |
| 25/08/2025 | 0.030 | 58.650 | 620,000 | 470,000 | 0.691 | 370,000 | 0.030 | 250,000 | 0.032 |
| 22/08/2025 | 0.031 | 58.100 | 50,000 | 590,000 | 0.868 | 50,000 | 0.032 | ||
| 21/08/2025 | 0.031 | 57.900 | 360,000 | 540,000 | 0.794 | 360,000 | 0.033 | ||
| 20/08/2025 | 0.031 | 57.800 | 300,000 | 180,000 | 0.265 | 150,000 | 0.034 | 150,000 | 0.036 |
| 19/08/2025 | 0.032 | 57.300 | 830,000 | 180,000 | 0.265 | 415,000 | 0.032 | 415,000 | 0.035 |
| 18/08/2025 | 0.034 | 57.750 | 650,000 | 180,000 | 0.265 | 425,000 | 0.034 | 225,000 | 0.033 |
| 15/08/2025 | 0.035 | 57.600 | 670,000 | 380,000 | 0.559 | 245,000 | 0.039 | 425,000 | 0.038 |
| 14/08/2025 | 0.039 | 57.900 | 200,000 | 200,000 | 0.294 | 150,000 | 0.040 | 50,000 | 0.041 |
| 13/08/2025 | 0.043 | 56.800 | 30,000 | 300,000 | 0.441 | 5,000 | 0.043 | 25,000 | 0.046 |
| 12/08/2025 | 0.046 | 55.900 | 280,000 | 280,000 | 0.412 | 140,000 | 0.046 | 140,000 | 0.046 |
| 11/08/2025 | 0.048 | 54.750 | 105,000 | 280,000 | 0.412 | 105,000 | 0.050 | ||
| 08/08/2025 | 0.053 | 54.350 | 0 | 385,000 | 0.566 | ||||
| 07/08/2025 | 0.051 | 54.600 | 640,000 | 385,000 | 0.566 | 470,000 | 0.053 | 170,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |