Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17978 MSPINAN@EP2512A (PUT)
Nominal 
0.095 +0.002 (+2.151%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/07/2025 | 0.093 | 51.850 | 50,000 | 34.156 | 50,000 | 0.097 | ||
| 15/07/2025 | 0.085 | 52.600 | 20,000 | 34.314 | 10,000 | 0.088 | 10,000 | 0.087 |
| 14/07/2025 | 0.085 | 53.050 | 10,000 | 35.021 | 5,000 | 0.087 | 5,000 | 0.088 |
| 11/07/2025 | 0.092 | 52.850 | 50,000 | 35.294 | 50,000 | 0.079 | ||
| 10/07/2025 | 51.650 | 0 | ||||||
| 09/07/2025 | 49.500 | 0 | ||||||
| 08/07/2025 | 50.700 | 0 | ||||||
| 07/07/2025 | 49.700 | 0 | ||||||
| 04/07/2025 | 50.050 | 0 | ||||||
| 03/07/2025 | 50.100 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |