Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17971 GJ-HKEX@EC2601A (CALL)
Nominal 
0.145 -0.011 (-7.051%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.156 | 448.000 | 10,000 | 5,620,000 | 8.029 | 10,000 | 0.156 | ||
| 29/08/2025 | 0.153 | 445.000 | 1,070,000 | 5,630,000 | 8.043 | 50,000 | 0.154 | 1,000,000 | 0.154 |
| 28/08/2025 | 0.148 | 443.800 | 0 | 4,680,000 | 6.686 | ||||
| 27/08/2025 | 0.146 | 441.600 | 150,000 | 4,680,000 | 6.686 | 20,000 | 0.158 | 130,000 | 0.164 |
| 26/08/2025 | 0.174 | 449.400 | 2,440,000 | 4,570,000 | 6.529 | 2,400,000 | 0.181 | 40,000 | 0.178 |
| 25/08/2025 | 0.189 | 456.800 | 2,290,000 | 6,930,000 | 9.900 | 2,290,000 | 0.187 | ||
| 22/08/2025 | 0.149 | 442.000 | 90,000 | 9,220,000 | 13.171 | 70,000 | 0.149 | ||
| 21/08/2025 | 0.143 | 436.200 | 2,000,000 | 9,150,000 | 13.071 | 2,000,000 | 0.150 | ||
| 20/08/2025 | 0.136 | 435.200 | 500,000 | 7,150,000 | 10.214 | 500,000 | 0.127 | ||
| 19/08/2025 | 0.129 | 427.800 | 830,000 | 6,650,000 | 9.500 | 710,000 | 0.134 | ||
| 18/08/2025 | 0.146 | 433.600 | 420,000 | 5,940,000 | 8.486 | 300,000 | 0.140 | ||
| 15/08/2025 | 0.142 | 433.400 | 40,000 | 5,640,000 | 8.057 | ||||
| 14/08/2025 | 0.144 | 433.200 | 560,000 | 5,640,000 | 8.057 | 560,000 | 0.144 | ||
| 13/08/2025 | 0.143 | 433.800 | 710,000 | 6,200,000 | 8.857 | 630,000 | 0.133 | ||
| 12/08/2025 | 0.122 | 424.000 | 250,000 | 6,830,000 | 9.757 | 250,000 | 0.120 | ||
| 11/08/2025 | 0.125 | 424.600 | 130,000 | 7,080,000 | 10.114 | 130,000 | 0.126 | ||
| 08/08/2025 | 0.122 | 421.400 | 3,200,000 | 7,210,000 | 10.300 | 2,270,000 | 0.128 | 500,000 | 0.128 |
| 07/08/2025 | 0.136 | 425.600 | 1,760,000 | 8,980,000 | 12.829 | 1,460,000 | 0.137 | ||
| 06/08/2025 | 0.133 | 422.400 | 680,000 | 10,440,000 | 14.914 | 280,000 | 0.133 | 210,000 | 0.133 |
| 05/08/2025 | 0.126 | 417.400 | 182,900,000 | 10,510,000 | 15.014 | 91,180,000 | 0.133 | 91,520,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |