17971 GJ-HKEX@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17971 GJ-HKEX@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/12/2025	0.010	401.200	0	42.248
08/12/2025	0.010	404.600	0	40.725
05/12/2025	0.010	407.400	10,000	38.648
04/12/2025	0.010	406.400	0	38.578
03/12/2025	0.010	404.200	0	38.875
02/12/2025	0.010	410.200	0	36.685
01/12/2025	0.010	412.600	0	35.643
28/11/2025	0.010	411.000	0	35.158
27/11/2025	0.010	411.800	250,000	34.628
26/11/2025	0.010	413.200	720,000	33.942
25/11/2025	0.012	415.400	100,000	34.154
24/11/2025	0.012	415.200	0	33.929
21/11/2025	0.012	409.200	210,000	34.787
20/11/2025	0.016	417.600	230,000	34.141
19/11/2025	0.017	416.400	0	34.661
18/11/2025	0.017	416.800	160,000	34.263
17/11/2025	0.020	422.200	90,000	33.675
14/11/2025	0.026	425.200	310,000	34.147
13/11/2025	0.034	436.600	0	32.834
12/11/2025	0.034	437.400	200,000	32.364	150,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.