Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/07/2025 | 0.172 | 427.400 | 141,240,000 | 39.448 | 70,050,000 | 0.174 | 71,190,000 | 0.174 |
14/07/2025 | 0.171 | 423.600 | 120,020,000 | 40.241 | 60,000,000 | 0.172 | 60,020,000 | 0.172 |
11/07/2025 | 0.171 | 425.600 | 0 | 39.410 | ||||
10/07/2025 | 0.128 | 413.400 | 0 | 37.913 | ||||
09/07/2025 | 0.126 | 411.600 | 0 | 38.034 | ||||
08/07/2025 | 0.137 | 417.400 | 0 | 37.798 | ||||
07/07/2025 | 0.119 | 408.200 | 0 | 37.953 | ||||
04/07/2025 | 0.136 | 413.800 | 0 | 38.198 | ||||
03/07/2025 | 0.145 | 417.200 | 20,000 | 38.217 | 10,000 | 0.157 | 10,000 | 0.159 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |