Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17969 GJXIAMI@EC2603A (CALL)
Nominal 
0.018 -0.002 (-10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.020 | 47.140 | 60,000 | 56,120,000 | 80.171 | ||||
| 17/10/2025 | 0.017 | 45.960 | 640,000 | 56,120,000 | 80.171 | ||||
| 16/10/2025 | 0.022 | 47.700 | 3,680,000 | 56,120,000 | 80.171 | ||||
| 15/10/2025 | 0.027 | 49.480 | 560,000 | 56,120,000 | 80.171 | 200,000 | 0.026 | ||
| 14/10/2025 | 0.026 | 48.620 | 7,700,000 | 56,320,000 | 80.457 | 110,000 | 0.024 | ||
| 13/10/2025 | 0.030 | 49.080 | 2,870,000 | 56,430,000 | 80.614 | 170,000 | 0.031 | ||
| 10/10/2025 | 0.040 | 52.050 | 16,300,000 | 56,600,000 | 80.857 | 570,000 | 0.040 | 9,720,000 | 0.044 |
| 09/10/2025 | 0.051 | 53.350 | 730,700,000 | 47,450,000 | 67.786 | 350,290,000 | 0.052 | 370,760,000 | 0.052 |
| 08/10/2025 | 0.057 | 53.850 | 612,140,000 | 26,980,000 | 38.543 | 303,260,000 | 0.056 | 305,540,000 | 0.056 |
| 06/10/2025 | 0.059 | 53.850 | 565,350,000 | 24,700,000 | 35.286 | 280,330,000 | 0.066 | 284,720,000 | 0.066 |
| 03/10/2025 | 0.073 | 55.000 | 530,620,000 | 20,310,000 | 29.014 | 262,410,000 | 0.076 | 268,050,000 | 0.076 |
| 02/10/2025 | 0.079 | 55.800 | 406,880,000 | 14,670,000 | 20.957 | 199,840,000 | 0.077 | 204,590,000 | 0.077 |
| 30/09/2025 | 0.071 | 54.000 | 738,020,000 | 9,920,000 | 14.171 | 367,300,000 | 0.071 | 369,550,000 | 0.071 |
| 29/09/2025 | 0.070 | 53.550 | 476,940,000 | 7,670,000 | 10.957 | 238,160,000 | 0.072 | 237,880,000 | 0.072 |
| 26/09/2025 | 0.069 | 54.650 | 3,400,000 | 7,950,000 | 11.357 | 3,270,000 | 0.066 | 30,000 | 0.070 |
| 25/09/2025 | 0.090 | 59.450 | 14,090,000 | 11,190,000 | 15.986 | 6,820,000 | 0.087 | 4,550,000 | 0.094 |
| 24/09/2025 | 0.071 | 56.900 | 1,380,000 | 13,460,000 | 19.229 | 590,000 | 0.070 | ||
| 23/09/2025 | 0.060 | 55.450 | 3,240,000 | 14,050,000 | 20.071 | 1,310,000 | 0.059 | 910,000 | 0.061 |
| 22/09/2025 | 0.061 | 56.100 | 2,640,000 | 14,450,000 | 20.643 | 2,260,000 | 0.061 | ||
| 19/09/2025 | 0.063 | 56.700 | 2,080,000 | 16,710,000 | 23.871 | 1,730,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |