Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/07/2025 | 0.090 | 56.150 | 481,520,000 | 44.875 | 240,060,000 | 0.094 | 241,460,000 | 0.095 |
16/07/2025 | 0.100 | 57.300 | 0 | 45.082 | ||||
15/07/2025 | 0.103 | 57.650 | 0 | 45.122 | ||||
14/07/2025 | 0.103 | 57.300 | 0 | 45.791 | ||||
11/07/2025 | 0.103 | 57.350 | 0 | 45.409 | ||||
10/07/2025 | 0.101 | 56.900 | 0 | 45.750 | ||||
09/07/2025 | 0.108 | 57.400 | 0 | 46.451 | ||||
08/07/2025 | 0.118 | 58.650 | 0 | 46.344 | ||||
07/07/2025 | 0.110 | 57.300 | 0 | 47.133 | ||||
04/07/2025 | 0.115 | 57.500 | 0 | 47.734 | ||||
03/07/2025 | 0.118 | 58.100 | 20,000 | 47.103 | 10,000 | 0.130 | 10,000 | 0.132 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |