Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/07/2025 | 0.118 | 68.850 | 0 | 0 | 0.000 | ||||
11/07/2025 | 0.118 | 68.300 | 0 | 0 | 0.000 | ||||
10/07/2025 | 0.118 | 67.700 | 0 | 0 | 0.000 | ||||
09/07/2025 | 0.125 | 69.500 | 0 | 0 | 0.000 | ||||
08/07/2025 | 0.131 | 71.000 | 0 | 0 | 0.000 | ||||
07/07/2025 | 0.131 | 70.950 | 0 | 0 | 0.000 | ||||
04/07/2025 | 0.125 | 69.100 | 120,000 | 0 | 0.000 | 60,000 | 0.128 | 60,000 | 0.128 |
03/07/2025 | 0.144 | 73.950 | 20,000 | 0 | 0.000 | 10,000 | 0.141 | 10,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/07/2025 09:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |