Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/07/2025 | 70.800 | 0 | 80.568 | |||||
14/07/2025 | 68.850 | 0 | 82.148 | |||||
11/07/2025 | 68.300 | 0 | 82.695 | |||||
10/07/2025 | 67.700 | 0 | 83.574 | |||||
09/07/2025 | 69.500 | 0 | 83.099 | |||||
08/07/2025 | 71.000 | 0 | 82.811 | |||||
07/07/2025 | 70.950 | 0 | 82.774 | |||||
04/07/2025 | 69.100 | 0 | 83.276 | 60,000 | 0.128 | 60,000 | 0.128 | |
03/07/2025 | 73.950 | 0 | 81.968 | 10,000 | 0.141 | 10,000 | 0.141 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |