Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17961 HSCLIFE@EP2607A (PUT)
Nominal 
0.062 +0.010 (+19.231%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.052 | 23.160 | 5,840,000 | 2,540,000 | 3.180 | 2,870,000 | 0.050 | 2,970,000 | 0.049 |
| 02/09/2025 | 0.053 | 23.340 | 4,140,000 | 2,440,000 | 3.050 | 2,170,000 | 0.049 | 1,970,000 | 0.050 |
| 01/09/2025 | 0.050 | 23.660 | 11,900,000 | 2,640,000 | 3.300 | 9,950,000 | 0.049 | 1,950,000 | 0.048 |
| 29/08/2025 | 0.048 | 24.020 | 12,210,000 | 10,640,000 | 13.300 | 1,950,000 | 0.042 | 9,960,000 | 0.046 |
| 28/08/2025 | 0.050 | 23.920 | 14,760,000 | 2,630,000 | 3.290 | 7,410,000 | 0.052 | 7,350,000 | 0.052 |
| 27/08/2025 | 0.052 | 23.880 | 4,800,000 | 2,690,000 | 3.360 | 2,400,000 | 0.046 | 2,400,000 | 0.047 |
| 26/08/2025 | 0.044 | 24.680 | 3,100,000 | 2,690,000 | 3.360 | 1,500,000 | 0.042 | 1,600,000 | 0.042 |
| 25/08/2025 | 0.044 | 24.740 | 1,800,000 | 2,590,000 | 3.240 | 900,000 | 0.041 | 900,000 | 0.043 |
| 22/08/2025 | 0.043 | 24.780 | 5,100,000 | 2,590,000 | 3.240 | 2,550,000 | 0.045 | 2,550,000 | 0.044 |
| 21/08/2025 | 0.043 | 24.620 | 1,500,000 | 2,590,000 | 3.240 | 750,000 | 0.043 | 750,000 | 0.044 |
| 20/08/2025 | 0.044 | 24.620 | 6,000,000 | 2,590,000 | 3.240 | 2,800,000 | 0.050 | 3,200,000 | 0.048 |
| 19/08/2025 | 0.047 | 24.260 | 4,900,000 | 2,190,000 | 2.740 | 2,400,000 | 0.041 | 2,500,000 | 0.041 |
| 18/08/2025 | 0.041 | 25.060 | 5,070,000 | 2,090,000 | 2.610 | 2,540,000 | 0.042 | 2,530,000 | 0.042 |
| 15/08/2025 | 0.047 | 24.360 | 3,370,000 | 2,100,000 | 2.630 | 1,350,000 | 0.051 | 2,020,000 | 0.051 |
| 14/08/2025 | 0.055 | 23.620 | 27,140,000 | 1,430,000 | 1.790 | 12,970,000 | 0.053 | 14,170,000 | 0.053 |
| 13/08/2025 | 0.062 | 22.800 | 3,950,000 | 230,000 | 0.290 | 2,000,000 | 0.066 | 1,950,000 | 0.066 |
| 12/08/2025 | 0.067 | 22.640 | 3,900,000 | 280,000 | 0.350 | 2,100,000 | 0.069 | 1,800,000 | 0.069 |
| 11/08/2025 | 0.076 | 21.960 | 6,370,000 | 580,000 | 0.730 | 3,160,000 | 0.075 | 3,210,000 | 0.075 |
| 08/08/2025 | 0.070 | 22.460 | 4,630,000 | 530,000 | 0.660 | 2,230,000 | 0.068 | 2,400,000 | 0.068 |
| 07/08/2025 | 0.068 | 22.840 | 3,300,000 | 360,000 | 0.450 | 1,650,000 | 0.069 | 1,650,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |