Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17961 HSCLIFE@EP2607A (PUT)
Nominal 
0.117 -0.024 (-17.021%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/07/2025 | 0.141 | 18.700 | 1,200,000 | 35.537 | 600,000 | 0.141 | 600,000 | 0.140 |
| 16/07/2025 | 0.142 | 18.680 | 12,600,000 | 35.560 | 6,300,000 | 0.143 | 6,300,000 | 0.142 |
| 15/07/2025 | 0.141 | 18.780 | 9,630,000 | 35.684 | 4,830,000 | 0.134 | 4,800,000 | 0.131 |
| 14/07/2025 | 0.134 | 19.040 | 4,200,000 | 35.676 | 2,100,000 | 0.135 | 2,100,000 | 0.137 |
| 11/07/2025 | 0.139 | 18.860 | 22,950,000 | 35.546 | 11,460,000 | 0.137 | 11,490,000 | 0.137 |
| 10/07/2025 | 0.148 | 18.580 | 7,680,000 | 35.651 | 3,840,000 | 0.154 | 3,840,000 | 0.154 |
| 09/07/2025 | 0.168 | 18.060 | 6,640,000 | 36.219 | 3,320,000 | 0.164 | 3,320,000 | 0.164 |
| 08/07/2025 | 0.160 | 18.360 | 9,720,000 | 36.210 | 4,860,000 | 0.168 | 4,860,000 | 0.167 |
| 07/07/2025 | 0.168 | 18.260 | 5,400,000 | 36.930 | 2,700,000 | 0.167 | 2,700,000 | 0.167 |
| 04/07/2025 | 0.163 | 18.460 | 10,200,000 | 36.983 | 5,100,000 | 0.166 | 5,100,000 | 0.167 |
| 03/07/2025 | 0.163 | 18.500 | 6,540,000 | 37.128 | 3,270,000 | 0.168 | 3,270,000 | 0.168 |
| 02/07/2025 | 0.165 | 18.460 | 11,180,000 | 34.785 | 5,590,000 | 0.168 | 5,590,000 | 0.167 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |