17959 MSSANDS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17959 MSSANDS@EC2604A (CALL)

Nominal

0.300 -0.025 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.325	20.840	0	0	0.000
27/10/2025	0.295	20.340	0	0	0.000
24/10/2025	0.270	19.860	0	0	0.000
23/10/2025	0.234	19.230	1,624,000	0	0.000	796,000	0.225	796,000	0.222
22/10/2025	0.193	18.420	504,000	0	0.000	252,000	0.201	252,000	0.201
21/10/2025	0.207	18.680	312,000	0	0.000	156,000	0.215	156,000	0.215
20/10/2025	0.216	18.860	996,000	0	0.000	564,000	0.209	356,000	0.215
17/10/2025	0.175	18.070	6,524,000	208,000	0.306	2,836,000	0.178	3,044,000	0.179
16/10/2025	0.188	18.230	1,292,000	0	0.000	476,000	0.193	476,000	0.193
15/10/2025	0.206	18.580	2,616,000	0	0.000	1,300,000	0.201	1,148,000	0.198
14/10/2025	0.183	18.130	8,328,000	152,000	0.224	3,688,000	0.191	3,840,000	0.191
13/10/2025	0.231	19.030	5,588,000	0	0.000	2,536,000	0.234	2,536,000	0.236
10/10/2025	0.285	20.140	896,000	0	0.000	448,000	0.296	448,000	0.299
09/10/2025		21.320	0	0	0.000
08/10/2025		21.100	0	0	0.000
06/10/2025		20.760	0	0	0.000
03/10/2025		21.280	0	0	0.000
02/10/2025		21.780	0	0	0.000
30/09/2025		21.700	0	0	0.000
29/09/2025		22.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 13:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.