Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/09/2025 | 19.970 | 0 | ||||||
08/09/2025 | 19.920 | 0 | ||||||
05/09/2025 | 19.710 | 0 | ||||||
04/09/2025 | 19.540 | 0 | ||||||
03/09/2025 | 20.020 | 0 | ||||||
02/09/2025 | 20.160 | 0 | ||||||
01/09/2025 | 20.200 | 0 | ||||||
29/08/2025 | 20.340 | 0 | ||||||
28/08/2025 | 20.100 | 0 | ||||||
27/08/2025 | 20.290 | 0 | ||||||
26/08/2025 | 20.850 | 0 | ||||||
25/08/2025 | 21.110 | 0 | ||||||
22/08/2025 | 19.930 | 0 | ||||||
21/08/2025 | 20.070 | 0 | ||||||
20/08/2025 | 20.030 | 0 | ||||||
19/08/2025 | 19.700 | 0 | ||||||
18/08/2025 | 19.730 | 0 | ||||||
15/08/2025 | 19.700 | 0 | ||||||
14/08/2025 | 20.190 | 0 | ||||||
13/08/2025 | 19.990 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |