Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17956 MS-BOCL@EC2512B (CALL)
Nominal 
0.027 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.027 | 4.370 | 6,098,000 | ||||||
| 08/09/2025 | 0.024 | 4.330 | 336,000 | 41,756,000 | 61.406 | 168,000 | 0.024 | 168,000 | 0.024 |
| 05/09/2025 | 0.027 | 4.330 | 8,046,000 | 41,756,000 | 61.406 | 4,000,000 | 0.027 | 4,000,000 | 0.025 |
| 04/09/2025 | 0.025 | 4.320 | 304,000 | 41,756,000 | 61.406 | 177,000 | 0.025 | 127,000 | 0.023 |
| 03/09/2025 | 0.026 | 4.310 | 8,004,000 | 41,806,000 | 61.479 | 7,930,000 | 0.025 | ||
| 02/09/2025 | 0.029 | 4.350 | 4,806,000 | 33,876,000 | 49.818 | 2,053,000 | 0.030 | 2,753,000 | 0.028 |
| 01/09/2025 | 0.026 | 4.310 | 4,476,000 | 33,176,000 | 48.788 | 242,000 | 0.024 | 4,212,000 | 0.026 |
| 29/08/2025 | 0.026 | 4.260 | 3,100,000 | 29,206,000 | 42.950 | 235,000 | 0.029 | 2,865,000 | 0.028 |
| 28/08/2025 | 0.029 | 4.320 | 4,061,000 | 26,576,000 | 39.082 | 43,000 | 0.030 | 3,948,000 | 0.028 |
| 27/08/2025 | 0.030 | 4.310 | 7,649,000 | 22,671,000 | 33.340 | 57,000 | 0.030 | 7,542,000 | 0.031 |
| 26/08/2025 | 0.031 | 4.330 | 4,090,000 | 15,186,000 | 22.332 | 90,000 | 0.037 | 3,991,000 | 0.037 |
| 25/08/2025 | 0.039 | 4.420 | 2,547,000 | 11,285,000 | 16.596 | 2,166,000 | 0.044 | 381,000 | 0.041 |
| 22/08/2025 | 0.040 | 4.430 | 268,000 | 13,070,000 | 19.221 | 149,000 | 0.039 | 119,000 | 0.038 |
| 21/08/2025 | 0.039 | 4.420 | 384,000 | 13,100,000 | 19.265 | 206,000 | 0.040 | 178,000 | 0.038 |
| 20/08/2025 | 0.039 | 4.430 | 4,632,000 | 13,128,000 | 19.306 | 2,217,000 | 0.043 | 2,415,000 | 0.041 |
| 19/08/2025 | 0.037 | 4.390 | 158,000 | 12,930,000 | 19.015 | 29,000 | 0.039 | 129,000 | 0.037 |
| 18/08/2025 | 0.037 | 4.390 | 5,450,000 | 12,830,000 | 18.868 | 50,000 | 0.037 | 5,400,000 | 0.037 |
| 15/08/2025 | 0.044 | 4.450 | 7,480,000 | 7,480,000 | 11.000 | 7,480,000 | 0.043 | ||
| 14/08/2025 | 4.540 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 4.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 08:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |