Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 4.730 | 0 | ||||||
23/07/2025 | 4.740 | 0 | ||||||
22/07/2025 | 4.670 | 0 | ||||||
21/07/2025 | 4.660 | 0 | ||||||
18/07/2025 | 4.690 | 0 | ||||||
17/07/2025 | 4.640 | 0 | ||||||
16/07/2025 | 4.700 | 0 | ||||||
15/07/2025 | 4.690 | 0 | ||||||
14/07/2025 | 4.710 | 0 | ||||||
11/07/2025 | 4.690 | 0 | ||||||
10/07/2025 | 4.710 | 0 | ||||||
09/07/2025 | 4.650 | 0 | ||||||
08/07/2025 | 4.680 | 0 | ||||||
07/07/2025 | 4.650 | 0 | ||||||
04/07/2025 | 4.580 | 0 | ||||||
03/07/2025 | 4.610 | 0 | ||||||
02/07/2025 | 4.630 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 09:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |