17952 MS-PICC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17952 MS-PICC@EC2602A (CALL)

Nominal

0.164 +0.005 (+3.145%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.159	16.740	100,000	110,000	0.183			100,000	0.160
10/12/2025	0.160	16.780	0	10,000	0.017
09/12/2025	0.172	16.970	100,000	10,000	0.017	100,000	0.170
08/12/2025	0.200	17.390	0	110,000	0.183
05/12/2025	0.202	17.430	100,000	110,000	0.183			100,000	0.189
04/12/2025	0.180	17.000	0	10,000	0.017
03/12/2025	0.185	17.040	0	10,000	0.017
02/12/2025	0.226	17.750	50,000	10,000	0.017	50,000	0.226
01/12/2025	0.190	17.180	62,000	60,000	0.100	12,000	0.190	50,000	0.186
28/11/2025	0.230	17.660	0	22,000	0.037
27/11/2025	0.249	17.970	0	22,000	0.037
26/11/2025	0.249	17.970	0	22,000	0.037
25/11/2025	0.244	17.910	0	22,000	0.037
24/11/2025	0.232	17.720	0	22,000	0.037
21/11/2025	0.240	17.770	0	22,000	0.037
20/11/2025	0.290	18.400	0	22,000	0.037
19/11/2025	0.295	18.390	0	22,000	0.037
18/11/2025	0.295	18.430	0	22,000	0.037
17/11/2025	0.325	19.000	0	22,000	0.037
14/11/2025	0.315	18.750	12,000	22,000	0.037	12,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.