17952 MS-PICC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17952 MS-PICC@EC2602A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.320	18.170	0	54.961
05/09/2025	0.320	18.120	0	55.136
04/09/2025	0.330	18.170	0	56.432
03/09/2025	0.345	18.420	0	55.990
02/09/2025	0.350	18.540	0	55.471
01/09/2025	0.345	18.330	10,000	57.177			10,000	0.345
29/08/2025	0.370	18.760	0	55.934
28/08/2025	0.365	18.790	0	53.759
27/08/2025	0.340	18.220	0	56.281
26/08/2025	0.340	18.320	0	55.955
25/08/2025	0.335	18.110	20,000	57.561			20,000	0.335
22/08/2025	0.355	18.460	0	56.556
21/08/2025	0.355	18.230	0	59.476
20/08/2025	0.360	18.390	0	58.214
19/08/2025	0.375	18.590	0	58.447
18/08/2025	0.375	18.710	0	56.661
15/08/2025	0.350	18.330	20,000	56.191	10,000	0.340	10,000	0.355
14/08/2025	0.355	18.380	0	56.398
13/08/2025	0.300	17.430	10,000	57.145			10,000	0.301
12/08/2025	0.275	17.070	0	56.284

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.