17945 CIMEITU@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17945 CIMEITU@EC2601A (CALL)

Nominal

0.041 +0.006 (+17.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.035	8.360	1,832,500	39,757,500	99.390	450,000	0.030	330,000	0.040
13/10/2025	0.050	9.010	5,080,000	39,877,500	99.690	1,462,500	0.055	3,317,500	0.051
10/10/2025	0.055	9.100	3,087,500	38,022,500	95.060	2,495,000	0.053	517,500	0.055
09/10/2025	0.067	9.330	1,267,500	40,000,000	100.000	580,000	0.061	580,000	0.067
08/10/2025	0.053	8.960	925,000	40,000,000	100.000			922,500	0.049
06/10/2025	0.053	8.930	655,000	39,077,500	97.690	302,500	0.050	277,500	0.051
03/10/2025	0.064	9.060	917,500	39,102,500	97.760			720,000	0.060
02/10/2025	0.069	9.160	2,980,000	38,382,500	95.960	1,860,000	0.070	242,500	0.072
30/09/2025	0.079	9.270	850,000	40,000,000	100.000
29/09/2025	0.073	8.900	612,500	40,000,000	100.000
26/09/2025	0.064	8.670	857,500	40,000,000	100.000	47,500	0.063	47,500	0.064
25/09/2025	0.075	9.060	1,610,000	40,000,000	100.000
24/09/2025	0.073	8.990	1,712,500	40,000,000	100.000	770,000	0.066	770,000	0.073
23/09/2025	0.076	9.020	3,615,000	40,000,000	100.000			2,465,000	0.080
22/09/2025	0.097	9.330	340,000	37,535,000	93.840	215,000	0.091	107,500	0.091
19/09/2025	0.092	9.280	6,905,000	37,642,500	94.110	645,000	0.088	5,567,500	0.094
18/09/2025	0.113	9.570	7,955,000	32,720,000	81.800	3,182,500	0.100	3,252,500	0.101
17/09/2025	0.107	9.400	5,535,000	32,650,000	81.630	935,000	0.099	3,497,500	0.099
16/09/2025	0.096	9.160	4,142,500	30,087,500	75.220	1,065,000	0.101	2,007,500	0.103
15/09/2025	0.120	9.560	12,365,000	29,145,000	72.860	4,530,000	0.127	6,215,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.