17945 CIMEITU@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17945 CIMEITU@EC2601A (CALL)

Nominal

0.041 +0.006 (+17.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2025	0.035	8.360	1,832,500	79.347	450,000	0.030	330,000	0.040
13/10/2025	0.050	9.010	5,080,000	76.705	1,462,500	0.055	3,317,500	0.051
10/10/2025	0.055	9.100	3,087,500	76.190	2,495,000	0.053	517,500	0.055
09/10/2025	0.067	9.330	1,267,500	77.101	580,000	0.061	580,000	0.067
08/10/2025	0.053	8.960	925,000	76.564			922,500	0.049
06/10/2025	0.053	8.930	655,000	76.170	302,500	0.050	277,500	0.051
03/10/2025	0.064	9.060	917,500	77.507			720,000	0.060
02/10/2025	0.069	9.160	2,980,000	77.491	1,860,000	0.070	242,500	0.072
30/09/2025	0.079	9.270	850,000	78.589
29/09/2025	0.073	8.900	612,500	81.755
26/09/2025	0.064	8.670	857,500	80.557	47,500	0.063	47,500	0.064
25/09/2025	0.075	9.060	1,610,000	78.374
24/09/2025	0.073	8.990	1,712,500	78.321	770,000	0.066	770,000	0.073
23/09/2025	0.076	9.020	3,615,000	78.645			2,465,000	0.080
22/09/2025	0.097	9.330	340,000	80.513	215,000	0.091	107,500	0.091
19/09/2025	0.092	9.280	6,905,000	78.550	645,000	0.088	5,567,500	0.094
18/09/2025	0.113	9.570	7,955,000	80.051	3,182,500	0.100	3,252,500	0.101
17/09/2025	0.107	9.400	5,535,000	80.568	935,000	0.099	3,497,500	0.099
16/09/2025	0.096	9.160	4,142,500	80.592	1,065,000	0.101	2,007,500	0.103
15/09/2025	0.120	9.560	12,365,000	81.130	4,530,000	0.127	6,215,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 16:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.