Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2025 | 0.174 | 8.330 | 0 | 100,000 | 0.140 | ||||
10/07/2025 | 0.162 | 8.260 | 0 | 100,000 | 0.140 | ||||
09/07/2025 | 0.157 | 8.100 | 0 | 100,000 | 0.140 | ||||
08/07/2025 | 0.156 | 8.100 | 0 | 100,000 | 0.140 | ||||
07/07/2025 | 0.156 | 8.050 | 0 | 100,000 | 0.140 | ||||
04/07/2025 | 0.158 | 8.090 | 100,000 | 100,000 | 0.140 | 100,000 | 0.160 | ||
03/07/2025 | 0.155 | 8.100 | 20,000 | 0 | 0.000 | 10,000 | 0.155 | 10,000 | 0.157 |
02/07/2025 | 8.110 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |