Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17929 JP-HSI @EC2512C (CALL)
Nominal 
0.158 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.158 | 24,139.570 | 40,000 | 15,000,000 | 5.000 | 40,000 | 0.172 | ||
| 10/07/2025 | 0.152 | 24,028.370 | 0 | 15,040,000 | 5.013 | ||||
| 09/07/2025 | 0.150 | 23,892.320 | 10,040,000 | 15,040,000 | 5.013 | 5,000,000 | 0.154 | 5,040,000 | 0.150 |
| 08/07/2025 | 0.166 | 24,148.070 | 5,000,000 | 15,000,000 | 5.000 | 5,000,000 | 0.166 | ||
| 07/07/2025 | 0.156 | 23,887.830 | 0 | 10,000,000 | 3.333 | ||||
| 04/07/2025 | 0.160 | 23,916.060 | 60,000 | 10,000,000 | 3.333 | 60,000 | 0.159 | ||
| 03/07/2025 | 0.171 | 24,069.940 | 5,060,000 | 10,060,000 | 3.353 | 5,060,000 | 0.175 | ||
| 02/07/2025 | 0.183 | 24,221.410 | 0 | 5,000,000 | 1.667 | ||||
| 30/06/2025 | 0.183 | 24,072.280 | 5,000,000 | 5,000,000 | 1.667 | 5,000,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |