17929 JP-HSI @EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17929 JP-HSI @EC2512C (CALL)

Nominal

0.152 +0.014 (+10.145%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.138	24,998.820	6,000,000	23.421	2,590,000	0.140	2,870,000	0.141
27/08/2025	0.154	25,201.760	510,000	23.868	80,000	0.178	430,000	0.169
26/08/2025	0.175	25,524.920	3,110,000	24.783	2,850,000	0.190	210,000	0.189
25/08/2025	0.198	25,829.910	3,340,000	25.148	600,000	0.191	2,640,000	0.200
22/08/2025	0.161	25,339.140	1,980,000	24.183	260,000	0.152	1,720,000	0.152
21/08/2025	0.145	25,104.610	860,000	23.806	320,000	0.145	540,000	0.143
20/08/2025	0.151	25,165.940	240,000	24.063	80,000	0.140	160,000	0.140
19/08/2025	0.151	25,122.900	460,000	24.318	350,000	0.148	90,000	0.152
18/08/2025	0.159	25,176.850	520,000	24.877	60,000	0.162	260,000	0.167
15/08/2025	0.160	25,270.070	410,000	24.022	130,000	0.162	270,000	0.160
14/08/2025	0.180	25,519.320	610,000	24.542	510,000	0.191	100,000	0.191
13/08/2025	0.185	25,613.670	1,410,000	24.396	730,000	0.167	680,000	0.170
12/08/2025	0.143	24,969.680	810,000	23.947	580,000	0.141	230,000	0.138
11/08/2025	0.140	24,906.810	250,000	23.941	120,000	0.140	130,000	0.140
08/08/2025	0.140	24,858.820	910,000	24.048	180,000	0.144	730,000	0.141
07/08/2025	0.153	25,081.630	910,000	24.061	600,000	0.149	240,000	0.147
06/08/2025	0.145	24,910.630	170,000	24.259	110,000	0.144	60,000	0.142
05/08/2025	0.144	24,902.530	1,150,000	24.132	250,000	0.138	900,000	0.143
04/08/2025	0.140	24,733.450	300,000	24.750	170,000	0.134	130,000	0.134
01/08/2025	0.131	24,507.810	590,000	24.867	240,000	0.147	350,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.