17924 JP-HSI @EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17924 JP-HSI @EP2512B (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2025	0.012	25,858.890	0	4,440,000	1.480
27/11/2025	0.012	25,945.930	0	4,440,000	1.480
26/11/2025	0.012	25,928.080	0	4,440,000	1.480
25/11/2025	0.012	25,894.550	0	4,440,000	1.480
24/11/2025	0.012	25,716.500	490,000	4,440,000	1.480	100,000	0.012	390,000	0.013
21/11/2025	0.019	25,220.020	20,000	4,150,000	1.383	20,000	0.017
20/11/2025	0.012	25,835.570	0	4,170,000	1.390
19/11/2025	0.014	25,830.650	0	4,170,000	1.390
18/11/2025	0.014	25,930.030	0	4,170,000	1.390
17/11/2025	0.010	26,384.280	0	4,170,000	1.390
14/11/2025	0.010	26,572.460	440,000	4,170,000	1.390	440,000	0.010
13/11/2025	0.010	27,073.030	0	4,610,000	1.537
12/11/2025	0.010	26,922.730	0	4,610,000	1.537
11/11/2025	0.010	26,696.410	0	4,610,000	1.537
10/11/2025	0.011	26,649.060	800,000	4,610,000	1.537			800,000	0.011
07/11/2025	0.013	26,241.830	50,000	3,810,000	1.270	40,000	0.013
06/11/2025	0.011	26,485.900	2,360,000	3,850,000	1.283	1,900,000	0.011	320,000	0.013
05/11/2025	0.016	25,935.410	0	5,430,000	1.810
04/11/2025	0.015	25,952.400	310,000	5,430,000	1.810			310,000	0.012
03/11/2025	0.013	26,158.360	500,000	5,120,000	1.707	500,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.