Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17924 JP-HSI @EP2512B (PUT)
Nominal 
0.110 -0.006 (-5.172%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/07/2025 | 0.116 | 24,139.570 | 0 | 23.254 | ||||
| 10/07/2025 | 0.120 | 24,028.370 | 20,000 | 23.039 | 10,000 | 0.124 | 10,000 | 0.124 |
| 09/07/2025 | 0.126 | 23,892.320 | 40,000 | 22.911 | 20,000 | 0.126 | 20,000 | 0.125 |
| 08/07/2025 | 0.117 | 24,148.070 | 80,000 | 23.057 | 40,000 | 0.121 | 40,000 | 0.121 |
| 07/07/2025 | 0.131 | 23,887.830 | 80,000 | 23.095 | 40,000 | 0.133 | 40,000 | 0.134 |
| 04/07/2025 | 0.131 | 23,916.060 | 40,000 | 23.024 | 20,000 | 0.134 | 20,000 | 0.134 |
| 03/07/2025 | 0.128 | 24,069.940 | 20,000 | 23.409 | 10,000 | 0.128 | 10,000 | 0.129 |
| 02/07/2025 | 24,221.410 | 0 | ||||||
| 30/06/2025 | 24,072.280 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |