Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 6.090 | 0 | |||||||
23/07/2025 | 5.770 | 0 | 0 | 0.000 | |||||
22/07/2025 | 5.760 | 0 | 0 | 0.000 | |||||
21/07/2025 | 5.630 | 0 | 0 | 0.000 | |||||
18/07/2025 | 5.560 | 0 | 0 | 0.000 | |||||
17/07/2025 | 5.510 | 0 | 0 | 0.000 | |||||
16/07/2025 | 5.420 | 0 | 0 | 0.000 | |||||
15/07/2025 | 5.550 | 0 | 0 | 0.000 | |||||
14/07/2025 | 5.600 | 0 | 0 | 0.000 | |||||
11/07/2025 | 5.550 | 0 | 0 | 0.000 | |||||
10/07/2025 | 5.690 | 0 | 0 | 0.000 | |||||
09/07/2025 | 5.470 | 0 | 0 | 0.000 | |||||
08/07/2025 | 5.550 | 0 | 0 | 0.000 | |||||
07/07/2025 | 5.570 | 0 | 0 | 0.000 | |||||
04/07/2025 | 5.500 | 0 | 0 | 0.000 | |||||
03/07/2025 | 5.730 | 0 | 0 | 0.000 | |||||
02/07/2025 | 6.260 | 0 | 0 | 0.000 | |||||
30/06/2025 | 5.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |