Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17909 HU-NWD @EC2601A (CALL)
Nominal 
0.350 +0.120 (+52.174%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/09/2025 | 0.230 | 7.240 | 27,440,000 | 79.362 | 13,670,000 | 0.224 | 13,720,000 | 0.223 |
| 04/09/2025 | 0.199 | 6.800 | 2,640,000 | 82.758 | 1,320,000 | 0.203 | 1,320,000 | 0.202 |
| 03/09/2025 | 0.199 | 6.860 | 13,505,000 | 80.786 | 6,755,000 | 0.192 | 6,750,000 | 0.190 |
| 02/09/2025 | 0.188 | 6.870 | 47,025,000 | 77.221 | 23,510,000 | 0.193 | 23,515,000 | 0.193 |
| 01/09/2025 | 7.070 | 0 | ||||||
| 29/08/2025 | 6.620 | 0 | ||||||
| 28/08/2025 | 6.500 | 0 | ||||||
| 27/08/2025 | 6.500 | 0 | ||||||
| 26/08/2025 | 6.690 | 0 | ||||||
| 25/08/2025 | 6.800 | 0 | ||||||
| 22/08/2025 | 6.470 | 0 | ||||||
| 21/08/2025 | 6.440 | 0 | ||||||
| 20/08/2025 | 6.320 | 0 | ||||||
| 19/08/2025 | 6.210 | 0 | ||||||
| 18/08/2025 | 6.380 | 0 | ||||||
| 15/08/2025 | 6.530 | 0 | ||||||
| 14/08/2025 | 6.700 | 0 | ||||||
| 13/08/2025 | 6.590 | 0 | ||||||
| 12/08/2025 | 6.470 | 0 | ||||||
| 11/08/2025 | 6.930 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |