Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17905 BI-CICC@EC2512A (CALL)
Nominal 
0.260 -0.020 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.280 | 19.280 | 5,968,000 | 348,000 | 0.497 | 2,952,000 | 0.281 | 3,012,000 | 0.281 |
| 11/07/2025 | 0.280 | 19.120 | 18,016,000 | 288,000 | 0.411 | 8,964,000 | 0.275 | 8,936,000 | 0.273 |
| 10/07/2025 | 0.234 | 18.300 | 34,484,000 | 316,000 | 0.451 | 17,128,000 | 0.240 | 17,296,000 | 0.239 |
| 09/07/2025 | 0.238 | 18.140 | 28,916,000 | 148,000 | 0.211 | 14,388,000 | 0.239 | 14,528,000 | 0.239 |
| 08/07/2025 | 0.255 | 18.460 | 43,528,000 | 8,000 | 0.011 | 21,664,000 | 0.241 | 21,304,000 | 0.241 |
| 07/07/2025 | 0.236 | 18.080 | 26,184,000 | 368,000 | 0.526 | 13,092,000 | 0.233 | 13,092,000 | 0.234 |
| 04/07/2025 | 0.239 | 18.020 | 37,612,000 | 368,000 | 0.526 | 18,896,000 | 0.239 | 18,628,000 | 0.239 |
| 03/07/2025 | 0.234 | 17.980 | 26,064,000 | 636,000 | 0.909 | 12,680,000 | 0.223 | 13,316,000 | 0.224 |
| 02/07/2025 | 0.215 | 17.460 | 19,600,000 | 0 | 0.000 | 9,800,000 | 0.209 | 9,800,000 | 0.210 |
| 30/06/2025 | 0.224 | 17.601 | 22,640,000 | 0 | 0.000 | 11,320,000 | 0.224 | 11,320,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |