17905 BI-CICC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17905 BI-CICC@EC2512A (CALL)

Nominal

0.260 -0.020 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.280	19.280	5,968,000	77.533	2,952,000	0.281	3,012,000	0.281
11/07/2025	0.280	19.120	18,016,000	78.300	8,964,000	0.275	8,936,000	0.273
10/07/2025	0.234	18.300	34,484,000	76.365	17,128,000	0.240	17,296,000	0.239
09/07/2025	0.238	18.140	28,916,000	78.366	14,388,000	0.239	14,528,000	0.239
08/07/2025	0.255	18.460	43,528,000	78.791	21,664,000	0.241	21,304,000	0.241
07/07/2025	0.236	18.080	26,184,000	78.133	13,092,000	0.233	13,092,000	0.234
04/07/2025	0.239	18.020	37,612,000	78.603	18,896,000	0.239	18,628,000	0.239
03/07/2025	0.234	17.980	26,064,000	77.726	12,680,000	0.223	13,316,000	0.224
02/07/2025	0.215	17.460	19,600,000	78.973	9,800,000	0.209	9,800,000	0.210
30/06/2025	0.224	17.601	22,640,000	78.305	11,320,000	0.224	11,320,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.