17896 SGCLIFE@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17896 SGCLIFE@EC2607B (CALL)

Nominal

0.233 +0.039 (+20.103%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.194	18.700	0	40,000	0.040
16/07/2025	0.194	18.680	0	40,000	0.040
15/07/2025	0.199	18.780	0	40,000	0.040
14/07/2025	0.211	19.040	40,000	40,000	0.040	40,000	0.210
11/07/2025	0.207	18.860	10,000	80,000	0.080	10,000	0.225
10/07/2025	0.192	18.580	50,000	90,000	0.090			50,000	0.191
09/07/2025	0.174	18.060	20,000	40,000	0.040			20,000	0.182
08/07/2025	0.188	18.360	20,000	20,000	0.020			20,000	0.182
07/07/2025	0.185	18.260	0	0	0.000
04/07/2025	0.195	18.460	0	0	0.000
03/07/2025	0.195	18.500	0	0	0.000
02/07/2025	0.195	18.460	0	0	0.000
30/06/2025	0.195	18.347	20,000	0	0.000	10,000	0.203	10,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.