17896 SGCLIFE@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17896 SGCLIFE@EC2607B (CALL)

Nominal

0.355 +0.005 (+1.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.350	22.400	0	41.741
03/09/2025	0.400	23.160	0	42.155
02/09/2025	0.415	23.340	10,000	42.898			10,000	0.415
01/09/2025	0.435	23.660	0	42.785
29/08/2025	0.455	24.020	0	42.155
28/08/2025	0.445	23.920	30,000	41.275	20,000	0.430	10,000	0.450
27/08/2025	0.450	23.880	0	42.128
26/08/2025	0.510	24.680	0	44.596
25/08/2025	0.520	24.740	10,000	45.239			10,000	0.510
22/08/2025	0.520	24.780	20,000	44.705			20,000	0.520
21/08/2025	0.500	24.620	0	43.535
20/08/2025	0.500	24.620	10,000	43.467			10,000	0.490
19/08/2025	0.490	24.260	100,000	45.043	100,000	0.490
18/08/2025	0.540	25.060	0	44.544
15/08/2025	0.485	24.360	0	43.400
14/08/2025	0.430	23.620	0	42.483
13/08/2025	0.390	22.800	0	43.661
12/08/2025	0.375	22.640	0	43.019
11/08/2025	0.345	21.960	0	44.078
08/08/2025	0.375	22.460	0	44.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.