17894 JPYKENR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17894 JPYKENR@EC2605A (CALL)

Nominal

0.440 +0.040 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.400	10.550	180,000	0	0.000	90,000	0.362	90,000	0.370
10/10/2025	0.400	10.520	0	0	0.000
09/10/2025	0.390	10.470	0	0	0.000
08/10/2025	0.380	10.280	0	0	0.000
06/10/2025	0.380	10.360	0	0	0.000
03/10/2025	0.375	10.350	0	0	0.000
02/10/2025	0.365	10.220	0	0	0.000
30/09/2025	0.360	10.180	120,000	0	0.000	60,000	0.358	60,000	0.355
29/09/2025	0.375	10.290	60,000	0	0.000	30,000	0.372	30,000	0.372
26/09/2025	0.375	10.310	0	0	0.000
25/09/2025	0.370	10.170	60,000	0	0.000	30,000	0.365	30,000	0.367
24/09/2025	0.380	10.310	50,000	0	0.000	30,000	0.377	20,000	0.378
23/09/2025	0.385	10.340	10,000	10,000	0.014			10,000	0.375
22/09/2025	0.405	10.370	0	0	0.000
19/09/2025	0.430	10.630	20,000	0	0.000	10,000	0.405	10,000	0.380
18/09/2025	0.350	9.980	20,000	0	0.000	10,000	0.350	10,000	0.350
17/09/2025	0.390	10.380	0	0	0.000
16/09/2025	0.330	9.870	0	0	0.000
15/09/2025	0.325	9.800	20,000	0	0.000	10,000	0.330	10,000	0.310
12/09/2025	0.265	9.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.