17894 JPYKENR@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17894 JPYKENR@EC2605A (CALL)

Nominal

0.440 +0.040 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.400	10.550	180,000	39.848	90,000	0.362	90,000	0.370
10/10/2025	0.400	10.520	0	40.308
09/10/2025	0.390	10.470	0	39.691
08/10/2025	0.380	10.280	0	42.563
06/10/2025	0.380	10.360	0	40.456
03/10/2025	0.375	10.350	0	39.506
02/10/2025	0.365	10.220	0	40.814
30/09/2025	0.360	10.180	120,000	40.598	60,000	0.358	60,000	0.355
29/09/2025	0.375	10.290	60,000	40.465	30,000	0.372	30,000	0.372
26/09/2025	0.375	10.310	0	39.675
25/09/2025	0.370	10.170	60,000	42.029	30,000	0.365	30,000	0.367
24/09/2025	0.380	10.310	50,000	40.335	30,000	0.377	20,000	0.378
23/09/2025	0.385	10.340	10,000	40.695			10,000	0.375
22/09/2025	0.405	10.370	0	43.293
19/09/2025	0.430	10.630	20,000	40.930	10,000	0.405	10,000	0.380
18/09/2025	0.350	9.980	20,000	42.526	10,000	0.350	10,000	0.350
17/09/2025	0.390	10.380	0	40.000
16/09/2025	0.330	9.870	0	41.549
15/09/2025	0.325	9.800	20,000	42.113	10,000	0.330	10,000	0.310
12/09/2025	0.265	9.290	0	42.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.