17890 UBBOCHK@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17890 UBBOCHK@EC2603A (CALL)

Nominal

0.127 +0.008 (+6.723%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.127	38.480	0
27/10/2025	0.119	37.980	565,000	520,000	0.740	70,000	0.122	495,000	0.121
24/10/2025	0.121	37.980	160,000	95,000	0.140	80,000	0.121	80,000	0.121
23/10/2025	0.101	37.060	10,000	95,000	0.140	5,000	0.100	5,000	0.098
22/10/2025	0.102	37.000	0	95,000	0.140
21/10/2025	0.101	36.840	0	95,000	0.140
20/10/2025	0.093	36.560	0	95,000	0.140
17/10/2025	0.090	36.100	50,000	95,000	0.140	20,000	0.098	30,000	0.097
16/10/2025	0.113	37.100	0	85,000	0.120
15/10/2025	0.101	36.500	10,000	85,000	0.120	5,000	0.101	5,000	0.109
14/10/2025	0.096	36.320	10,000	85,000	0.120			10,000	0.097
13/10/2025	0.101	36.600	120,000	75,000	0.110	110,000	0.101	10,000	0.097
10/10/2025	0.110	36.860	0	175,000	0.250
09/10/2025	0.120	36.960	100,000	175,000	0.250			100,000	0.126
08/10/2025	0.097	36.220	0	75,000	0.110
06/10/2025	0.106	36.540	0	75,000	0.110
03/10/2025	0.107	36.400	0	75,000	0.110
02/10/2025	0.116	36.760	310,000	75,000	0.110	305,000	0.114	5,000	0.115
30/09/2025	0.111	36.540	200,000	375,000	0.540			200,000	0.110
29/09/2025	0.110	36.320	60,000	175,000	0.250			60,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.