Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17890 UBBOCHK@EC2603A (CALL)
Nominal 
0.173 +0.022 (+14.570%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/09/2025 | 0.151 | 37.280 | 40,000 | 34.909 | 20,000 | 0.145 | 20,000 | 0.144 |
| 04/09/2025 | 0.140 | 36.900 | 860,000 | 34.777 | 430,000 | 0.142 | 430,000 | 0.143 |
| 03/09/2025 | 0.146 | 37.140 | 1,830,000 | 34.611 | 940,000 | 0.156 | 890,000 | 0.159 |
| 02/09/2025 | 0.146 | 37.020 | 4,510,000 | 35.047 | 2,255,000 | 0.147 | 2,255,000 | 0.148 |
| 01/09/2025 | 0.158 | 37.580 | 5,360,000 | 34.504 | 2,655,000 | 0.162 | 2,655,000 | 0.163 |
| 29/08/2025 | 0.100 | 35.220 | 4,050,000 | 34.505 | 2,000,000 | 0.101 | 2,050,000 | 0.103 |
| 28/08/2025 | 0.124 | 36.200 | 1,300,000 | 34.546 | 650,000 | 0.121 | 650,000 | 0.120 |
| 27/08/2025 | 0.120 | 35.940 | 1,500,000 | 34.742 | 750,000 | 0.123 | 750,000 | 0.126 |
| 26/08/2025 | 0.131 | 36.340 | 900,000 | 35.467 | 450,000 | 0.143 | 450,000 | 0.143 |
| 25/08/2025 | 0.146 | 36.800 | 3,500,000 | 35.692 | 1,750,000 | 0.147 | 1,750,000 | 0.148 |
| 22/08/2025 | 0.146 | 36.820 | 1,600,000 | 35.373 | 800,000 | 0.145 | 800,000 | 0.145 |
| 21/08/2025 | 0.150 | 37.040 | 1,200,000 | 35.066 | 650,000 | 0.147 | 550,000 | 0.146 |
| 20/08/2025 | 0.148 | 36.840 | 1,420,000 | 35.357 | 810,000 | 0.144 | 610,000 | 0.142 |
| 19/08/2025 | 0.131 | 36.220 | 900,000 | 35.212 | 450,000 | 0.130 | 450,000 | 0.129 |
| 18/08/2025 | 0.131 | 36.020 | 1,850,000 | 35.700 | 950,000 | 0.127 | 900,000 | 0.127 |
| 15/08/2025 | 0.132 | 36.160 | 1,870,000 | 35.162 | 800,000 | 0.133 | 1,070,000 | 0.134 |
| 14/08/2025 | 0.140 | 36.420 | 2,950,000 | 35.215 | 1,450,000 | 0.157 | 1,500,000 | 0.157 |
| 13/08/2025 | 0.180 | 37.640 | 1,010,000 | 35.638 | 505,000 | 0.176 | 495,000 | 0.175 |
| 12/08/2025 | 0.168 | 37.480 | 1,230,000 | 34.898 | 615,000 | 0.168 | 615,000 | 0.166 |
| 11/08/2025 | 0.157 | 37.000 | 2,230,000 | 35.119 | 1,115,000 | 0.159 | 1,115,000 | 0.158 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |