17887 MS-HSBK@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17887 MS-HSBK@EC2512A (CALL)

Nominal

0.011 -0.002 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.013	114.000	0	3,830,000	5.632
04/09/2025	0.013	113.200	0	3,830,000	5.632
03/09/2025	0.013	113.200	0	3,830,000	5.632
02/09/2025	0.013	113.100	0	3,830,000	5.632
01/09/2025	0.013	111.900	0	3,830,000	5.632
29/08/2025	0.013	111.400	0	3,830,000	5.632
28/08/2025	0.013	112.500	0	3,830,000	5.632
27/08/2025	0.013	111.800	0	3,830,000	5.632
26/08/2025	0.013	111.500	0	3,830,000	5.632
25/08/2025	0.014	113.200	150,000	3,830,000	5.632	150,000	0.014
22/08/2025	0.014	112.800	0	3,980,000	5.853
21/08/2025	0.014	112.000	0	3,980,000	5.853
20/08/2025	0.014	112.300	0	3,980,000	5.853
19/08/2025	0.014	111.600	166,000	3,980,000	5.853	141,000	0.014	25,000	0.014
18/08/2025	0.016	112.500	1,060,000	4,096,000	6.024	500,000	0.016	560,000	0.016
15/08/2025	0.019	113.400	673,000	4,036,000	5.935			673,000	0.020
14/08/2025	0.021	113.700	10,000	3,363,000	4.946	10,000	0.022
13/08/2025	0.024	114.700	30,000	3,373,000	4.960	30,000	0.024
12/08/2025	0.026	114.700	100,000	3,403,000	5.004			100,000	0.026
11/08/2025	0.025	114.700	126,000	3,303,000	4.857	110,000	0.023	16,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.