17887 MS-HSBK@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17887 MS-HSBK@EC2512A (CALL)

Nominal

0.011 -0.002 (-15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.013	114.000	0	33.403
04/09/2025	0.013	113.200	0	33.775
03/09/2025	0.013	113.200	0	33.615
02/09/2025	0.013	113.100	0	33.590
01/09/2025	0.013	111.900	0	34.228
29/08/2025	0.013	111.400	0	34.091
28/08/2025	0.013	112.500	0	33.222
27/08/2025	0.013	111.800	0	33.529
26/08/2025	0.013	111.500	0	33.872
25/08/2025	0.014	113.200	150,000	32.978	150,000	0.014
22/08/2025	0.014	112.800	0	32.817
21/08/2025	0.014	112.000	0	33.190
20/08/2025	0.014	112.300	0	32.863
19/08/2025	0.014	111.600	166,000	33.172	141,000	0.014	25,000	0.014
18/08/2025	0.016	112.500	1,060,000	33.096	500,000	0.016	560,000	0.016
15/08/2025	0.019	113.400	673,000	32.964			673,000	0.020
14/08/2025	0.021	113.700	10,000	33.145	10,000	0.022
13/08/2025	0.024	114.700	30,000	33.062	30,000	0.024
12/08/2025	0.026	114.700	100,000	34.227			100,000	0.026
11/08/2025	0.025	114.700	126,000	33.039	110,000	0.023	16,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.