17887 MS-HSBK@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17887 MS-HSBK@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.010	151.700	0	13.897
24/10/2025	0.010	151.800	0	13.435
23/10/2025	0.010	151.800	0	14.254
22/10/2025	0.010	151.200	0	13.624
21/10/2025	0.010	151.100	0	13.587
20/10/2025	0.010	151.100	0	13.469
17/10/2025	0.010	150.700	0	13.407
16/10/2025	0.010	150.900	200,000	13.160
15/10/2025	0.010	150.500	60,000	13.326	40,000	0.010
14/10/2025	0.013	149.700	316,000	14.400
13/10/2025	0.018	149.700	515,000	15.167
10/10/2025	0.024	149.100	4,088,000	16.060	40,000	0.047	300,000	0.037
09/10/2025	0.079	148.500	7,686,000	21.727	1,000	0.088	212,000	0.150
08/10/2025	0.032	117.700	351,000	41.824			351,000	0.025
06/10/2025	0.031	118.900	375,000	40.037	200,000	0.030	155,000	0.032
03/10/2025	0.020	118.000	6,000,000	37.231	4,000,000	0.020	2,000,000	0.020
02/10/2025	0.022	119.100	1,790,000	36.689	1,790,000	0.020
30/09/2025	0.019	117.200	5,000,000	36.838	1,000,000	0.020	4,000,000	0.019
29/09/2025	0.017	116.100	4,068,000	36.828	68,000	0.017	4,000,000	0.018
26/09/2025	0.018	116.900	497,000	35.878			497,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.