Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17885 MS-CMB @EC2512A (CALL)
Nominal 
0.029 -0.003 (-9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.032 | 47.880 | 30,000 | 550,000 | 0.809 | 15,000 | 0.032 | 15,000 | 0.031 |
| 02/09/2025 | 0.030 | 48.160 | 0 | 550,000 | 0.809 | ||||
| 01/09/2025 | 0.024 | 47.040 | 110,000 | 550,000 | 0.809 | 110,000 | 0.024 | ||
| 29/08/2025 | 0.035 | 48.000 | 40,000 | 440,000 | 0.647 | 35,000 | 0.039 | 5,000 | 0.039 |
| 28/08/2025 | 0.034 | 47.960 | 310,000 | 470,000 | 0.691 | 150,000 | 0.031 | 160,000 | 0.030 |
| 27/08/2025 | 0.034 | 47.840 | 20,000 | 460,000 | 0.676 | 20,000 | 0.039 | ||
| 26/08/2025 | 0.041 | 48.380 | 90,000 | 440,000 | 0.647 | 30,000 | 0.044 | 60,000 | 0.041 |
| 25/08/2025 | 0.051 | 49.640 | 170,000 | 410,000 | 0.603 | 100,000 | 0.041 | 70,000 | 0.039 |
| 22/08/2025 | 0.034 | 48.340 | 190,000 | 440,000 | 0.647 | 60,000 | 0.033 | 130,000 | 0.035 |
| 21/08/2025 | 0.038 | 48.740 | 10,000 | 370,000 | 0.544 | 5,000 | 0.034 | 5,000 | 0.036 |
| 20/08/2025 | 0.037 | 48.680 | 0 | 370,000 | 0.544 | ||||
| 19/08/2025 | 0.039 | 48.500 | 10,000 | 370,000 | 0.544 | 10,000 | 0.038 | ||
| 18/08/2025 | 0.042 | 48.560 | 0 | 360,000 | 0.529 | ||||
| 15/08/2025 | 0.045 | 48.840 | 15,000 | 360,000 | 0.529 | 15,000 | 0.045 | ||
| 14/08/2025 | 0.059 | 50.100 | 10,000 | 345,000 | 0.507 | 10,000 | 0.056 | ||
| 13/08/2025 | 0.063 | 50.100 | 110,000 | 335,000 | 0.493 | 5,000 | 0.060 | 105,000 | 0.063 |
| 12/08/2025 | 0.061 | 49.980 | 0 | 235,000 | 0.346 | ||||
| 11/08/2025 | 0.059 | 49.780 | 10,000 | 235,000 | 0.346 | 10,000 | 0.063 | ||
| 08/08/2025 | 0.069 | 50.300 | 0 | 225,000 | 0.331 | ||||
| 07/08/2025 | 0.078 | 51.050 | 10,000 | 225,000 | 0.331 | 5,000 | 0.078 | 5,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |