17885 MS-CMB @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17885 MS-CMB @EC2512A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.017	49.300	0	47.393
17/10/2025	0.017	49.040	0	46.830
16/10/2025	0.017	49.300	0	45.850
15/10/2025	0.016	48.920	0	45.852
14/10/2025	0.014	48.160	335,000	46.139	335,000	0.013
13/10/2025	0.013	46.000	0	50.090
10/10/2025	0.013	46.280	0	48.349
09/10/2025	0.013	46.680	0	47.110
08/10/2025	0.013	46.140	0	47.966
06/10/2025	0.013	46.480	0	46.567
03/10/2025	0.013	46.580	0	45.414
02/10/2025	0.013	46.480	0	45.325
30/09/2025	0.013	46.760	0	44.138
29/09/2025	0.013	46.740	0	43.899
26/09/2025	0.013	45.680	0	45.260
25/09/2025	0.013	45.440	325,000	45.480	165,000	0.014	160,000	0.013
24/09/2025	0.017	46.340	20,000	45.436			20,000	0.018
23/09/2025	0.019	46.800	60,000	45.172	30,000	0.018	30,000	0.016
22/09/2025	0.018	46.540	85,000	45.005	45,000	0.017	40,000	0.018
19/09/2025	0.020	47.160	120,000	43.816	50,000	0.020	70,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.