17883 JP-ICBC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17883 JP-ICBC@EC2602A (CALL)

Nominal

0.056 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.056	5.790	10,000	459,000	0.459			10,000	0.056
27/08/2025	0.055	5.770	0	449,000	0.449
26/08/2025	0.055	5.850	0	449,000	0.449
25/08/2025	0.060	5.940	0	449,000	0.449
22/08/2025	0.060	5.960	0	449,000	0.449
21/08/2025	0.060	5.940	0	449,000	0.449
20/08/2025	0.061	5.930	0	449,000	0.449
19/08/2025	0.057	5.880	0	449,000	0.449
18/08/2025	0.061	5.880	0	449,000	0.449
15/08/2025	0.069	5.960	30,000	449,000	0.449			30,000	0.068
14/08/2025	0.086	6.150	60,000	419,000	0.419	10,000	0.089
13/08/2025	0.088	6.160	0	429,000	0.429
12/08/2025	0.081	6.100	20,000	429,000	0.429			20,000	0.081
11/08/2025	0.078	6.080	0	409,000	0.409
08/08/2025	0.087	6.160	10,000	409,000	0.409			10,000	0.087
07/08/2025	0.089	6.200	48,000	399,000	0.399	24,000	0.081	24,000	0.083
06/08/2025	0.082	6.110	400,000	399,000	0.399	200,000	0.085	200,000	0.086
05/08/2025	0.088	6.160	800,000	399,000	0.399	400,000	0.086	400,000	0.087
04/08/2025	0.083	6.060	230,000	399,000	0.399	100,000	0.080	130,000	0.084
01/08/2025	0.079	5.980	200,000	369,000	0.369	100,000	0.082	100,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.