17883 JP-ICBC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17883 JP-ICBC@EC2602A (CALL)

Nominal

0.128 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.128	6.180	19,368,000	32.052
11/07/2025	0.135	6.210	37,402,000	31.971	18,227,000	0.150	18,273,000	0.150
10/07/2025	0.135	6.270	22,569,000	31.049	11,296,000	0.112	11,173,000	0.112
09/07/2025	0.107	6.100	15,754,000	31.036	7,804,000	0.113	7,900,000	0.113
08/07/2025	0.116	6.150	0	31.138
07/07/2025	0.114	6.130	0	31.177
04/07/2025	0.115	6.130	13,584,000	31.060	6,770,000	0.107	6,714,000	0.107
03/07/2025	0.108	6.090	81,472,000	33.377	40,141,000	0.103	40,421,000	0.103
02/07/2025	0.123	6.160	52,088,000	31.153	25,952,000	0.127	26,136,000	0.127
30/06/2025	0.106	6.040	21,731,000	31.197	10,853,000	0.108	10,878,000	0.108
27/06/2025	0.138	6.140	14,725,000	32.268	7,360,000	0.147	7,365,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.