Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17877 HU-GEG @EP2601A (PUT)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.013 | 42.100 | 100,000 | 5,730,000 | 8.186 | 100,000 | 0.014 | ||
| 11/09/2025 | 0.014 | 42.060 | 0 | 5,630,000 | 8.043 | ||||
| 10/09/2025 | 0.015 | 41.520 | 0 | 5,630,000 | 8.043 | ||||
| 09/09/2025 | 0.016 | 41.520 | 0 | 5,630,000 | 8.043 | ||||
| 08/09/2025 | 0.016 | 41.520 | 0 | 5,630,000 | 8.043 | ||||
| 05/09/2025 | 0.017 | 41.280 | 0 | 5,630,000 | 8.043 | ||||
| 04/09/2025 | 0.019 | 40.200 | 0 | 5,630,000 | 8.043 | ||||
| 03/09/2025 | 0.016 | 41.000 | 60,000 | 5,630,000 | 8.043 | 60,000 | 0.016 | ||
| 02/09/2025 | 0.017 | 41.220 | 0 | 5,690,000 | 8.129 | ||||
| 01/09/2025 | 0.017 | 41.080 | 10,000 | 5,690,000 | 8.129 | 10,000 | 0.017 | ||
| 29/08/2025 | 0.017 | 41.000 | 0 | 5,700,000 | 8.143 | ||||
| 28/08/2025 | 0.017 | 40.860 | 0 | 5,700,000 | 8.143 | ||||
| 27/08/2025 | 0.018 | 40.900 | 730,000 | 5,700,000 | 8.143 | 30,000 | 0.016 | 700,000 | 0.019 |
| 26/08/2025 | 0.016 | 42.080 | 0 | 5,030,000 | 7.186 | ||||
| 25/08/2025 | 0.016 | 42.320 | 2,040,000 | 5,030,000 | 7.186 | 2,040,000 | 0.017 | ||
| 22/08/2025 | 0.024 | 40.080 | 0 | 2,990,000 | 4.271 | ||||
| 21/08/2025 | 0.024 | 40.200 | 30,000 | 2,990,000 | 4.271 | 30,000 | 0.026 | ||
| 20/08/2025 | 0.024 | 40.180 | 70,000 | 3,020,000 | 4.314 | 20,000 | 0.025 | ||
| 19/08/2025 | 0.025 | 40.280 | 0 | 3,040,000 | 4.343 | ||||
| 18/08/2025 | 0.027 | 39.540 | 1,000,000 | 3,040,000 | 4.343 | 1,000,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 08:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |