Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17877 HU-GEG @EP2601A (PUT)
Nominal 
0.052 +0.003 (+6.122%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.049 | 37.700 | 1,520,000 | 1,730,000 | 2.471 | 750,000 | 0.049 | 770,000 | 0.046 |
| 16/07/2025 | 0.046 | 38.250 | 60,000 | 1,710,000 | 2.443 | 60,000 | 0.045 | ||
| 15/07/2025 | 0.049 | 38.250 | 80,000 | 1,770,000 | 2.529 | 80,000 | 0.049 | ||
| 14/07/2025 | 0.048 | 38.300 | 700,000 | 1,690,000 | 2.414 | 700,000 | 0.047 | ||
| 11/07/2025 | 0.046 | 38.600 | 4,270,000 | 2,390,000 | 3.414 | 3,000,000 | 0.043 | 1,210,000 | 0.045 |
| 10/07/2025 | 0.048 | 38.950 | 1,870,000 | 4,180,000 | 5.971 | 820,000 | 0.052 | 1,050,000 | 0.052 |
| 09/07/2025 | 0.052 | 38.650 | 4,750,000 | 3,950,000 | 5.643 | 740,000 | 0.052 | 4,010,000 | 0.053 |
| 08/07/2025 | 0.055 | 38.200 | 4,430,000 | 680,000 | 0.971 | 3,690,000 | 0.058 | 740,000 | 0.064 |
| 07/07/2025 | 0.063 | 37.500 | 1,460,000 | 3,630,000 | 5.186 | 690,000 | 0.067 | 760,000 | 0.069 |
| 04/07/2025 | 0.072 | 37.150 | 660,000 | 3,560,000 | 5.086 | 400,000 | 0.078 | ||
| 03/07/2025 | 0.082 | 37.000 | 690,000 | 3,160,000 | 4.514 | 680,000 | 0.081 | 10,000 | 0.082 |
| 02/07/2025 | 0.085 | 36.850 | 24,030,000 | 3,830,000 | 5.471 | 10,040,000 | 0.086 | 13,870,000 | 0.085 |
| 30/06/2025 | 0.114 | 34.850 | 100,000 | 0 | 0.000 | 50,000 | 0.124 | 50,000 | 0.118 |
| 27/06/2025 | 0.120 | 34.800 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.115 | 1,020,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |