17877 HU-GEG @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17877 HU-GEG @EP2601A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2025	0.013	42.100	100,000	42.145			100,000	0.014
11/09/2025	0.014	42.060	0	42.498
10/09/2025	0.015	41.520	0	41.888
09/09/2025	0.016	41.520	0	42.260
08/09/2025	0.016	41.520	0	42.101
05/09/2025	0.017	41.280	0	41.687
04/09/2025	0.019	40.200	0	40.379
03/09/2025	0.016	41.000	60,000	40.355	60,000	0.016
02/09/2025	0.017	41.220	0	41.026
01/09/2025	0.017	41.080	10,000	40.615	10,000	0.017
29/08/2025	0.017	41.000	0	40.037
28/08/2025	0.017	40.860	0	39.636
27/08/2025	0.018	40.900	730,000	40.041	30,000	0.016	700,000	0.019
26/08/2025	0.016	42.080	0	40.661
25/08/2025	0.016	42.320	2,040,000	40.941			2,040,000	0.017
22/08/2025	0.024	40.080	0	39.819
21/08/2025	0.024	40.200	30,000	39.920	30,000	0.026
20/08/2025	0.024	40.180	70,000	39.747	20,000	0.025
19/08/2025	0.025	40.280	0	40.181
18/08/2025	0.027	39.540	1,000,000	39.290			1,000,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.