17877 HU-GEG @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17877 HU-GEG @EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	39.860	0	55.224
18/11/2025	0.010	40.260	0	55.868
17/11/2025	0.010	41.340	0	58.279
14/11/2025	0.010	41.200	0	56.472
13/11/2025	0.010	41.820	0	57.583
12/11/2025	0.010	42.320	0	58.356
11/11/2025	0.010	40.900	0	54.405
10/11/2025	0.010	40.240	0	52.307
07/11/2025	0.010	38.780	0	47.374
06/11/2025	0.010	38.540	0	46.398
05/11/2025	0.010	38.680	0	46.440
04/11/2025	0.010	38.460	0	45.566
03/11/2025	0.010	38.380	0	45.045
31/10/2025	0.010	38.720	0	45.021
30/10/2025	0.010	38.700	0	44.678
28/10/2025	0.010	39.740	0	46.668
27/10/2025	0.011	39.700	0	47.099
24/10/2025	0.013	39.000	0	46.022
23/10/2025	0.017	38.020	250,000	45.759	250,000	0.017
22/10/2025	0.017	37.640	0	44.486

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.